Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 21:30:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	VTHOVeThor	$0.000553	$0.000575	$0.000548	$11.39万	$5,275.27万	0.36%
682	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.55万	—	-0.87%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	MVLLBMVLLB	$10.65	$12.93	$10.51	$94.88万	—	-16.47%
329	NMRNumeraire	$9.47	$9.78	$9.31	$44.13万	$7,694.95万	1.07%
527	STXBSTXB	$532.42	$589.27	$524.85	$18.46万	—	-8.52%
681	AEVOAevo	$0.01995	$0.02066	$0.01978	$4.81万	$1,880.64万	0.20%
695	ZMBZMB	$91.55	$95.70	$91.39	$1.13万	—	-1.15%
636	BANDBand Protocol	$0.1849	$0.1974	$0.1839	$10.09万	$3,582.85万	-2.84%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.247	$15.51万	$2.17亿	2.58%
494	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.00万	$2,795.78万	-1.63%
239	MUUBMUUB	$17.51	$22.27	$17.14	$70.91万	—	-17.91%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
367	PEOPLEConstitution DAO	$0.00653	$0.00688	$0.00651	$37.26万	$3,412.72万	-1.36%
11	SNDKBSanDisk (bStocks Tokenized Sto	$976.98	$1,121.04	$960.39	$6,446.92万	$1.10亿	-10.79%
256	CFXConflux	$0.04522	$0.04809	$0.04507	$63.93万	$2.31亿	-2.31%
582	TOWNSTowns	$0.001233	$0.00131	$0.00123	$14.22万	$264.16万	-1.99%