VITE

VITE · 美元计价

$0.00086

≈ ￥0.005676

-24.56% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.00116

24H 最低

$0.0008

今日开盘

$0.00114

24H 成交量

$23.42万

流通市值

$1,415.73万

24H 涨跌额

(-$0.00)

历史最高

$9.6716

最高日期

2021-02-24

历史最低

$0.0008

最低日期

2025-02-01

VITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.24万	$5,275.27万	0.36%
685	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.53万	—	1.21%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	MVLLBMVLLB	$11.13	$14.13	$10.58	$109.64万	—	-19.58%
303	NMRNumeraire	$9.59	$9.78	$9.31	$50.71万	$7,694.95万	0.00%
506	STXBSTXB	$540.24	$619.50	$533.59	$21.20万	—	-10.82%
687	AEVOAevo	$0.02018	$0.02066	$0.01984	$3.83万	$1,880.64万	-0.30%
695	ZMBZMB	$91.64	$95.70	$91.39	$1.16万	—	0.11%
650	BANDBand Protocol	$0.1871	$0.1974	$0.185	$8.92万	$3,582.85万	-3.41%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
574	FRAXLegacy Frax Dollar	$0.251	$0.2592	$0.246	$15.27万	$2.17亿	1.99%
507	MEMEMEMETOON	$0.000431	$0.000445	$0.000426	$21.12万	$2,795.78万	-1.15%
229	MUUBMUUB	$18.34	$23.27	$17.66	$74.62万	—	-18.85%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0065	$39.51万	$3,412.72万	1.22%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1010.76	$1,147.49	$990.00	$6,395.82万	$1.10亿	-10.76%
255	CFXConflux	$0.04621	$0.04809	$0.0458	$64.20万	$2.31亿	-1.43%
454	TOWNSTowns	$0.001255	$0.001319	$0.00123	$26.30万	$264.16万	-1.95%