云衡通
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 16:15:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% NexpaceNXPC $0.1639 -1.15% The GraphGRT $0.02058 +2.34% MoboxMBOX $0.0021 -16.00% dYdX $0.104 -0.66% WINkLink $0.00006884 -1.29% PowerPool Concentrated Voting CVP $0.0339 -23.30% PLTRB $169.11 -2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 VTHO VTHOVeThor $0.000556 $0.000575 $0.000548 $10.27万 $5,275.27万 -0.36%
685 LLYB LLYBLLYB $1438.44 $1,448.67 $1,403.08 $4.55万 — 1.29%
367 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
175 MVLLB MVLLBMVLLB $10.97 $14.13 $10.58 $109.35万 — -21.25%
303 NMR NMRNumeraire $9.52 $9.78 $9.31 $51.19万 $7,694.95万 -0.63%
510 STXB STXBSTXB $539.53 $619.50 $533.59 $21.24万 — -11.19%
687 AEVO AEVOAevo $0.01996 $0.02066 $0.01984 $3.87万 $1,880.64万 -1.04%
695 ZMB ZMBZMB $91.6 $95.70 $91.35 $1.19万 — -0.07%
647 BAND BANDBand Protocol $0.1857 $0.1974 $0.185 $9.16万 $3,582.85万 -4.03%
393 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
643 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
467 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
574 FRAX FRAXLegacy Frax Dollar $0.2506 $0.2592 $0.2459 $15.29万 $2.17亿 1.75%
511 MEME MEMEMEMETOON $0.000427 $0.000445 $0.000426 $21.20万 $2,795.78万 -1.84%
230 MUUB MUUBMUUB $18.28 $23.27 $17.66 $74.25万 — -19.37%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
354 PEOPLE PEOPLEConstitution DAO $0.0066 $0.00688 $0.0065 $39.68万 $3,412.72万 0.61%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1009.1 $1,147.49 $990.00 $6,393.17万 $1.10亿 -10.98%
253 CFX CFXConflux $0.04599 $0.04809 $0.0458 $64.64万 $2.31亿 -1.96%
454 TOWNS TOWNSTowns $0.001241 $0.001319 $0.00123 $26.38万 $264.16万 -3.12%

相关站点

共 40 个
NFPrompt _币种排行 TQQQB _比特币 Pepe _数字货币市值 Virtuals _币种排行 Chainlink _以太坊ETH价格 Initia _BTC行情 Hyperliquid _币种排行 THORChain _以太坊ETH价格 Hedera _以太坊ETH价格 牛来 _比特币行情 StraitsX XUSD _加密货币行情 Arbitrum _加密货币行情 USDC _币种排行 Polkadot _比特币行情 THORChain _BTC行情 Gram _比特币 Tether Gold _币种排行 Celo _加密货币行情 Solana _数字货币市值 Sei _比特币 Virtuals _比特币行情 Aave _加密货币行情 Starknet _币种排行 Quant _数字货币市值 Ethena _加密货币行情 Pump.fun _数字货币市值 Huma Finance _数字货币市值 Gram _BTC行情 First Digital _比特币 THORChain _以太坊ETH价格 Huma Finance _币种排行 应用链 _数字货币市值 Filecoin _以太坊ETH价格 SNXXB _数字货币市值 Virtuals _数字货币市值 Zama _币种排行 SNXXB _比特币行情 Aave _加密货币行情 BABAB _BTC行情 Pump.fun _BTC行情