Wrapped Bitcoin
WBTC · 美元计价
$75519.08
≈ ￥498425.93
-6.03% (-$4847.53)
更新于 2026-11-06 02:05:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80366.61
24H 成交量
$134.04万
流通市值
$88.34亿
24H 涨跌额
(-$4847.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.86% |
| 682 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.21% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 199 |
MVLLBMVLLB
|
$8.25 | $11.92 | $8.15 | $103.84万 | — | -27.57% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 495 |
STXBSTXB
|
$473.05 | $565.31 | $461.13 | $25.53万 | — | -16.32% |
| 671 |
AEVOAevo
|
$0.01864 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -7.54% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 622 |
BANDBand Protocol
|
$0.1766 | $0.1944 | $0.1731 | $13.65万 | $3,289.92万 | -8.64% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2592 | $0.2389 | $22.30万 | $2.17亿 | -3.78% |
| 442 |
MEMEMEMETOON
|
$0.000385 | $0.000439 | $0.000384 | $31.80万 | $2,523.36万 | -10.88% |
| 182 |
MUUBMUUB
|
$13.46 | $20.00 | $12.55 | $118.42万 | — | -32.63% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00679 | $0.00587 | $51.22万 | $3,028.40万 | -11.91% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.7 | $1,049.03 | $808.01 | $8,329.85万 | $1.10亿 | -20.22% |
| 225 |
CFXConflux
|
$0.04237 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -9.68% |
| 596 |
TOWNSTowns
|
$0.001135 | $0.00127 | $0.001129 | $15.94万 | $242.62万 | -8.47% |
相关站点
共 40 个
狗币 _加密货币行情
Raydium _数字货币市值
First Digital _数字货币市值
比特现金 _以太坊ETH价格
Filecoin _比特币行情
Initia _BTC行情
Initia _比特币
Ether.fi _加密货币行情
达世币 _比特币
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
USDC _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _BTC行情
Pendle _比特币
LayerZero _加密货币行情
Aerodrome _比特币
Uniswap _加密货币行情
Ether.fi _数字货币市值
USDC _比特币行情
Quant _BTC行情
Polkadot _币种排行
First Digital _加密货币行情
First Digital _数字货币市值
Sui _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _BTC行情
SNXXB _比特币行情
Tezos _比特币行情
Gram _比特币行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
Raydium _币种排行
Tezos _比特币行情
SOXSB _币种排行
Aster _BTC行情
Gram _比特币行情