Yield Basis

YB · 美元计价

$0.0612

≈ ￥0.40392

1.49% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0603

24H 成交量

$13.28万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.38万	$5,275.27万	0.54%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.70万	—	1.57%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
178	MVLLBMVLLB	$10.92	$14.13	$10.58	$108.72万	—	-19.35%
297	NMRNumeraire	$9.55	$9.78	$9.31	$52.31万	$7,694.95万	-0.31%
518	STXBSTXB	$539.59	$619.50	$533.59	$20.68万	—	-10.21%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$3.78万	$1,880.64万	-0.45%
695	ZMBZMB	$91.58	$95.70	$91.35	$1.19万	—	0.01%
647	BANDBand Protocol	$0.1861	$0.1974	$0.1855	$9.26万	$3,582.85万	-3.38%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
567	FRAXLegacy Frax Dollar	$0.251	$0.2592	$0.2452	$16.01万	$2.17亿	2.37%
492	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$22.80万	$2,795.78万	-1.38%
227	MUUBMUUB	$18.23	$23.27	$17.66	$76.00万	—	-18.43%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
352	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.0065	$39.71万	$3,412.72万	1.07%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.82	$1,147.49	$990.00	$6,336.50万	$1.10亿	-10.21%
252	CFXConflux	$0.04605	$0.04809	$0.04599	$63.96万	$2.31亿	-1.90%
452	TOWNSTowns	$0.00124	$0.001319	$0.00123	$26.80万	$264.16万	-2.75%